Varun Beverages Limited (VBL)

INR 477.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2017 514.35 514.35 502.03 504.73 264.85 Thousand
20 Jul, 2017 509.96 521.44 507.94 510.64 298.41 Thousand
19 Jul, 2017 510.13 518.06 506.25 511.99 292.91 Thousand
18 Jul, 2017 516.04 516.04 502.03 509.96 2.97 Million
17 Jul, 2017 519.92 524.48 511.99 514.52 327.13 Thousand
14 Jul, 2017 524.98 534.94 515.03 522.79 665.17 Thousand
13 Jul, 2017 546.58 548.78 524.98 530.04 738.73 Thousand
12 Jul, 2017 524.48 547.93 510.98 541.35 5.8 Million
11 Jul, 2017 523.97 528.86 510.13 524.48 1.03 Million
10 Jul, 2017 515.87 524.98 476.04 521.94 249.61 Thousand