Varun Beverages Limited (VBL)

INR 510.75

(2.98%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2017 385.09 395.04 380.19 390.83 655.37 Thousand
22 Feb, 2017 400.28 401.96 385.09 388.46 2.06 Million
21 Feb, 2017 401.29 405.0 396.23 400.11 2.22 Million
20 Feb, 2017 394.54 407.36 394.54 404.33 1.58 Million
17 Feb, 2017 399.94 403.99 399.94 402.98 224.2 Thousand
16 Feb, 2017 404.49 404.49 392.01 401.29 2.59 Million
15 Feb, 2017 403.65 403.99 398.08 403.48 443.39 Thousand
14 Feb, 2017 400.95 402.47 398.42 400.95 133.05 Thousand
13 Feb, 2017 399.09 404.33 399.09 403.99 419.04 Thousand
10 Feb, 2017 402.64 403.65 398.08 402.3 129.73 Thousand