Varun Beverages Limited (VBL)

INR 477.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2017 528.53 528.53 520.43 521.61 385.79 Thousand
21 Jun, 2017 530.04 538.82 517.22 521.61 750.26 Thousand
20 Jun, 2017 506.93 543.04 506.93 536.46 201.36 Thousand
19 Jun, 2017 549.96 556.37 540.34 545.23 411.64 Thousand
16 Jun, 2017 543.88 561.09 523.97 548.78 17.2 Million
15 Jun, 2017 539.66 550.97 539.66 545.74 833.55 Thousand
14 Jun, 2017 549.62 551.98 534.6 539.83 1.2 Million
13 Jun, 2017 538.99 547.93 530.04 544.89 2.76 Million
12 Jun, 2017 516.04 539.83 514.52 536.46 2.4 Million
09 Jun, 2017 516.88 529.37 510.64 513.84 2.36 Million