INR 510.75
(2.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2017 | 385.09 | 395.04 | 380.19 | 390.83 | 655.37 Thousand |
22 Feb, 2017 | 400.28 | 401.96 | 385.09 | 388.46 | 2.06 Million |
21 Feb, 2017 | 401.29 | 405.0 | 396.23 | 400.11 | 2.22 Million |
20 Feb, 2017 | 394.54 | 407.36 | 394.54 | 404.33 | 1.58 Million |
17 Feb, 2017 | 399.94 | 403.99 | 399.94 | 402.98 | 224.2 Thousand |
16 Feb, 2017 | 404.49 | 404.49 | 392.01 | 401.29 | 2.59 Million |
15 Feb, 2017 | 403.65 | 403.99 | 398.08 | 403.48 | 443.39 Thousand |
14 Feb, 2017 | 400.95 | 402.47 | 398.42 | 400.95 | 133.05 Thousand |
13 Feb, 2017 | 399.09 | 404.33 | 399.09 | 403.99 | 419.04 Thousand |
10 Feb, 2017 | 402.64 | 403.65 | 398.08 | 402.3 | 129.73 Thousand |
VCL
VEDL
VEEDOL
VARROC
VASCONEQ
VASWANI