Varun Beverages Limited (VBL)

INR 477.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
25 May, 2017 477.06 487.86 464.4 482.79 2.17 Million
24 May, 2017 482.12 492.41 466.09 469.13 1.34 Million
23 May, 2017 483.47 492.41 475.03 481.78 1.26 Million
22 May, 2017 492.08 495.96 480.6 491.57 681.41 Thousand
19 May, 2017 493.93 504.06 479.93 497.31 1.17 Million
18 May, 2017 490.22 498.32 488.53 490.73 1.29 Million
17 May, 2017 496.97 503.21 493.93 501.02 4.28 Million
16 May, 2017 489.04 494.44 488.03 492.75 1.18 Million
15 May, 2017 488.03 499.5 484.99 486.68 912.24 Thousand
12 May, 2017 499.84 505.24 481.28 487.69 7.15 Million