Varun Beverages Limited (VBL)

INR 510.75

(2.98%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2017 400.78 409.56 398.08 404.83 218.04 Thousand
24 Jan, 2017 395.04 406.86 395.04 404.83 178.95 Thousand
23 Jan, 2017 405.0 408.21 396.23 396.73 109.35 Thousand
20 Jan, 2017 411.24 411.24 401.96 404.66 201.01 Thousand
19 Jan, 2017 411.58 412.43 408.88 410.91 221.28 Thousand
18 Jan, 2017 415.13 415.63 406.52 408.38 1.27 Million
17 Jan, 2017 417.49 417.49 410.06 411.92 175.9 Thousand
16 Jan, 2017 411.92 418.33 411.92 414.11 198.11 Thousand
13 Jan, 2017 410.74 420.02 410.74 417.32 452.13 Thousand
12 Jan, 2017 413.1 416.98 413.1 414.45 229.95 Thousand