Varun Beverages Limited (VBL)

INR 477.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2017 455.96 475.03 455.96 468.11 2.18 Million
25 Apr, 2017 469.97 479.08 460.01 462.21 1.28 Million
24 Apr, 2017 466.26 493.93 456.98 467.1 2.13 Million
21 Apr, 2017 483.98 483.98 447.02 466.26 3.8 Million
20 Apr, 2017 486.0 491.06 478.07 480.26 1.13 Million
19 Apr, 2017 481.28 492.92 479.93 489.38 3.09 Million
18 Apr, 2017 473.18 493.93 473.18 484.82 3.12 Million
17 Apr, 2017 484.99 498.99 475.2 477.73 3.73 Million
13 Apr, 2017 451.91 483.98 451.58 478.74 7.34 Million
12 Apr, 2017 427.95 453.94 425.25 450.9 4.44 Million