Varun Beverages Limited (VBL)
INR 477.5
(-0.8%)
INR 477.5
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 476.0 | 484.8 | 475.2 | 481.65 | 4.88 Million |
| 30 May, 2025 | 483.0 | 484.95 | 475.0 | 475.95 | 8.74 Million |
| 29 May, 2025 | 485.0 | 485.75 | 479.25 | 483.05 | 3.84 Million |
| 28 May, 2025 | 486.0 | 487.85 | 482.35 | 483.9 | 4.4 Million |
| 27 May, 2025 | 491.0 | 491.6 | 479.0 | 485.55 | 12.86 Million |
| 26 May, 2025 | 493.0 | 493.4 | 479.0 | 482.7 | 5.21 Million |
| 23 May, 2025 | 475.0 | 490.9 | 474.5 | 488.75 | 12.85 Million |
| 22 May, 2025 | 479.0 | 479.95 | 467.4 | 469.55 | 11.87 Million |
| 21 May, 2025 | 483.95 | 486.8 | 476.1 | 479.15 | 6.74 Million |
| 20 May, 2025 | 500.0 | 501.65 | 479.0 | 480.3 | 10.51 Million |
VCL
VEDL
VEEDOL
VARROC
VASCONEQ
VASWANI