Varun Beverages Limited (VBL.NS)

INR 633.15

(-0.05%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 639.6 647.98 630.0 630.96 9.79 Million
30 Jul, 2024 678.04 679.92 626.7 630.96 31.92 Million
29 Jul, 2024 679.2 681.12 670.02 674.12 4.7 Million
28 Jul, 2024 679.2 681.12 670.02 674.12 4.7 Million
26 Jul, 2024 666.44 677.2 661.02 670.66 7.13 Million
25 Jul, 2024 644.0 663.6 640.4 660.84 6.3 Million
24 Jul, 2024 619.52 648.06 612.62 644.8 6.28 Million
23 Jul, 2024 629.06 629.34 603.1 619.52 3.61 Million
22 Jul, 2024 624.0 628.6 621.2 625.02 3.14 Million
21 Jul, 2024 624.0 628.6 621.2 625.02 3.14 Million