Varun Beverages Limited (VBL)

INR 499.8

(-1.03%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 589.15 592.95 581.65 583.65 2.14 Million
04 Feb, 2025 583.65 589.3 577.5 586.55 4.4 Million
03 Feb, 2025 560.0 585.65 548.7 582.5 6.59 Million
01 Feb, 2025 539.05 582.9 539.05 561.4 6.43 Million
31 Jan, 2025 544.0 544.0 536.0 536.75 3.54 Million
30 Jan, 2025 544.9 547.8 538.25 540.6 2.91 Million
29 Jan, 2025 540.0 545.5 537.05 541.55 2.09 Million
28 Jan, 2025 525.2 542.0 516.95 539.35 6.37 Million
27 Jan, 2025 538.9 538.9 522.35 525.2 3.33 Million
24 Jan, 2025 539.0 548.7 536.9 541.7 3.06 Million