Varun Beverages Limited (VBL.NS)

INR 524.45

(0.4%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 616.0 639.6 614.4 630.35 11.26 Million
18 Nov, 2024 593.0 617.6 582.85 609.85 8.28 Million
14 Nov, 2024 575.0 596.0 570.3 575.65 6.8 Million
13 Nov, 2024 591.1 594.95 565.0 568.1 6.81 Million
12 Nov, 2024 594.55 599.0 583.0 584.3 2.68 Million
11 Nov, 2024 588.0 607.95 582.25 590.8 2.57 Million
08 Nov, 2024 595.25 598.9 587.1 591.55 1.79 Million
07 Nov, 2024 602.05 608.5 592.4 597.25 2.89 Million
06 Nov, 2024 592.0 601.0 582.3 599.2 6.14 Million
05 Nov, 2024 588.0 593.8 580.45 586.25 5.73 Million