Varun Beverages Limited (VBL)
INR 499.8
(-1.03%)
INR 499.8
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 608.5 | 608.75 | 599.85 | 605.45 | 3.64 Million |
| 08 Jan, 2025 | 621.5 | 626.35 | 603.45 | 606.95 | 5 Million |
| 07 Jan, 2025 | 630.65 | 636.9 | 615.05 | 618.2 | 3.52 Million |
| 06 Jan, 2025 | 645.0 | 645.95 | 625.35 | 630.7 | 4.39 Million |
| 03 Jan, 2025 | 654.0 | 654.0 | 640.8 | 652.2 | 3.61 Million |
| 02 Jan, 2025 | 654.0 | 663.6 | 644.35 | 648.7 | 5.38 Million |
| 01 Jan, 2025 | 638.5 | 653.65 | 637.5 | 650.85 | 2.62 Million |
| 31 Dec, 2024 | 637.9 | 643.25 | 631.9 | 638.5 | 3.44 Million |
| 30 Dec, 2024 | 621.15 | 662.0 | 621.0 | 643.45 | 17.62 Million |
| 27 Dec, 2024 | 621.0 | 629.0 | 620.65 | 624.3 | 1.85 Million |
VCL
VEDL
VEEDOL
VARROC
VASCONEQ
VASWANI