Varun Beverages Limited (VBL.NS)

INR 633.15

(-0.05%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 645.96 655.98 636.4 638.92 3.64 Million
07 Jul, 2024 645.96 655.98 636.4 638.92 3.64 Million
05 Jul, 2024 650.1 650.34 640.44 645.66 1.66 Million
04 Jul, 2024 645.6 650.0 642.22 647.44 2.42 Million
03 Jul, 2024 634.4 647.36 631.82 645.38 2.53 Million
02 Jul, 2024 639.2 643.18 630.0 630.86 4.07 Million
01 Jul, 2024 652.0 653.6 638.4 643.14 2.83 Million
30 Jun, 2024 652.0 653.6 638.4 643.14 2.83 Million
28 Jun, 2024 655.78 658.46 643.32 651.8 4.18 Million
27 Jun, 2024 642.8 659.8 639.62 655.78 5.26 Million