Varun Beverages Limited (VBL)

INR 501.85

(-1.76%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 626.0 629.5 620.0 627.3 2.49 Million
23 Dec, 2024 621.3 629.9 620.05 626.55 3.59 Million
20 Dec, 2024 628.0 633.0 609.15 612.55 4.01 Million
19 Dec, 2024 619.0 633.95 615.8 628.0 3.41 Million
18 Dec, 2024 647.0 647.0 623.45 633.45 8.21 Million
17 Dec, 2024 645.4 657.2 643.5 647.85 6.45 Million
16 Dec, 2024 648.95 653.7 642.5 645.4 4.94 Million
13 Dec, 2024 645.05 649.8 636.0 645.65 3.85 Million
12 Dec, 2024 642.0 649.0 635.5 646.25 5.01 Million
11 Dec, 2024 645.75 648.1 642.2 643.95 1.94 Million