Varun Beverages Limited (VBL.NS)

INR 524.45

(0.4%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 600.0 610.0 600.0 608.5 653.21 Thousand
31 Oct, 2024 605.55 608.35 592.1 597.75 5.15 Million
30 Oct, 2024 592.0 615.45 592.0 605.55 4.37 Million
29 Oct, 2024 600.0 613.8 589.4 609.3 3.84 Million
28 Oct, 2024 608.25 615.55 600.45 603.8 2.82 Million
25 Oct, 2024 613.0 616.9 593.4 611.2 4.54 Million
24 Oct, 2024 629.7 631.2 604.2 609.3 6.51 Million
23 Oct, 2024 600.0 630.95 598.0 628.75 14.9 Million
22 Oct, 2024 584.2 598.7 566.7 594.55 11.53 Million
21 Oct, 2024 597.6 597.6 572.4 578.45 3.41 Million