Varun Beverages Limited (VBL.NS)

INR 633.15

(-0.05%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 634.76 646.8 627.24 643.02 3.32 Million
25 Jun, 2024 632.0 640.32 624.54 635.54 4.85 Million
24 Jun, 2024 637.02 637.4 628.12 631.3 3.03 Million
23 Jun, 2024 637.02 637.4 628.12 631.3 3.03 Million
21 Jun, 2024 647.52 650.46 634.0 637.42 5.04 Million
20 Jun, 2024 651.92 657.2 644.4 645.5 4.75 Million
19 Jun, 2024 656.0 668.8 645.14 649.2 10.95 Million
18 Jun, 2024 658.0 668.4 648.0 649.96 5.11 Million
17 Jun, 2024 658.0 668.4 648.0 649.96 5.11 Million
14 Jun, 2024 631.92 660.0 629.82 655.7 8.14 Million