Varun Beverages Limited (VBL)
INR 477.5
(-0.8%)
INR 477.5
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 550.0 | 568.5 | 549.25 | 556.75 | 8.48 Million |
| 16 Apr, 2025 | 550.6 | 553.8 | 543.55 | 549.2 | 3.7 Million |
| 15 Apr, 2025 | 556.0 | 556.0 | 544.05 | 550.6 | 5.15 Million |
| 11 Apr, 2025 | 540.2 | 547.0 | 535.35 | 545.75 | 5.31 Million |
| 09 Apr, 2025 | 545.95 | 549.65 | 537.15 | 540.2 | 4.72 Million |
| 08 Apr, 2025 | 530.0 | 541.9 | 529.1 | 540.4 | 3.76 Million |
| 07 Apr, 2025 | 485.0 | 524.0 | 482.35 | 519.6 | 6.89 Million |
| 04 Apr, 2025 | 544.0 | 545.0 | 530.65 | 535.45 | 3.14 Million |
| 03 Apr, 2025 | 544.95 | 552.5 | 538.1 | 544.5 | 4.78 Million |
| 02 Apr, 2025 | 540.0 | 548.0 | 535.45 | 546.9 | 3.53 Million |
VCL
VEDL
VEEDOL
VARROC
VASCONEQ
VASWANI