Varun Beverages Limited (VBL)

INR 501.85

(-1.76%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 607.25 620.6 606.95 614.25 5.01 Million
25 Nov, 2024 622.0 632.3 595.0 601.1 10.89 Million
22 Nov, 2024 626.0 627.15 612.65 616.4 8.08 Million
21 Nov, 2024 630.0 630.0 610.0 626.75 5.73 Million
19 Nov, 2024 616.0 639.6 614.4 630.35 11.26 Million
18 Nov, 2024 593.0 617.6 582.85 609.85 8.28 Million
14 Nov, 2024 575.0 596.0 570.3 575.65 6.8 Million
13 Nov, 2024 591.1 594.95 565.0 568.1 6.81 Million
12 Nov, 2024 594.55 599.0 583.0 584.3 2.68 Million
11 Nov, 2024 588.0 607.95 582.25 590.8 2.57 Million