Varun Beverages Limited (VBL)
INR 477.5
(-0.8%)
INR 477.5
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 492.6 | 509.85 | 491.55 | 507.25 | 10.13 Million |
| 13 Mar, 2025 | 484.0 | 497.5 | 480.85 | 488.15 | 7.79 Million |
| 12 Mar, 2025 | 487.5 | 490.35 | 475.9 | 478.35 | 9.1 Million |
| 11 Mar, 2025 | 477.8 | 487.6 | 470.5 | 485.2 | 5.77 Million |
| 10 Mar, 2025 | 487.8 | 492.35 | 480.0 | 481.9 | 11.96 Million |
| 07 Mar, 2025 | 490.0 | 490.65 | 479.0 | 487.75 | 10.43 Million |
| 06 Mar, 2025 | 482.5 | 494.95 | 477.85 | 491.35 | 12.69 Million |
| 05 Mar, 2025 | 480.2 | 486.2 | 471.4 | 476.0 | 14.09 Million |
| 04 Mar, 2025 | 456.95 | 480.3 | 448.0 | 477.3 | 16.01 Million |
| 03 Mar, 2025 | 436.0 | 461.05 | 419.55 | 456.95 | 27.47 Million |
VCL
VEDL
VEEDOL
VARROC
VASCONEQ
VASWANI