Varun Beverages Limited (VBL.NS)

INR 633.15

(-0.05%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 589.6 590.0 572.98 585.62 4.31 Million
31 May, 2024 575.5 578.18 556.1 570.72 11.59 Million
30 May, 2024 572.72 585.9 572.12 575.52 3.45 Million
29 May, 2024 583.9 587.7 571.24 572.12 4.64 Million
28 May, 2024 593.2 599.4 586.06 588.02 4.01 Million
27 May, 2024 600.36 600.36 590.4 598.62 3.3 Million
26 May, 2024 600.36 600.36 590.4 598.62 3.3 Million
24 May, 2024 600.94 603.62 594.0 599.32 4.19 Million
23 May, 2024 607.2 608.0 599.24 600.94 2.57 Million
22 May, 2024 605.78 609.36 603.2 605.64 2.55 Million