Varun Beverages Limited (VBL.NS)
INR 524.45
(0.4%)
INR 524.45
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 574.9 | 578.2 | 538.0 | 542.05 | 16.51 Million |
| 04 Oct, 2024 | 594.95 | 600.0 | 570.5 | 578.9 | 11.14 Million |
| 03 Oct, 2024 | 599.9 | 602.0 | 585.75 | 587.75 | 7.48 Million |
| 01 Oct, 2024 | 608.0 | 618.0 | 605.5 | 612.25 | 5.05 Million |
| 30 Sep, 2024 | 624.0 | 624.0 | 602.25 | 606.3 | 6.71 Million |
| 27 Sep, 2024 | 623.0 | 625.9 | 606.0 | 608.55 | 6.22 Million |
| 26 Sep, 2024 | 633.3 | 635.0 | 622.0 | 626.85 | 3.3 Million |
| 25 Sep, 2024 | 650.0 | 650.0 | 629.5 | 633.3 | 3.74 Million |
| 24 Sep, 2024 | 654.95 | 663.0 | 641.0 | 646.85 | 4.96 Million |
| 23 Sep, 2024 | 654.45 | 657.5 | 648.55 | 654.1 | 2.82 Million |
SHANKARA
NATFIT
ARXRF
TMQ
GABRIEL
DRXGF