Varun Beverages Limited (VBL)
INR 477.5
(-0.8%)
INR 477.5
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 535.2 | 538.15 | 511.2 | 513.4 | 9.46 Million |
| 12 Feb, 2025 | 525.0 | 536.8 | 517.1 | 534.5 | 8.58 Million |
| 11 Feb, 2025 | 555.0 | 556.0 | 511.15 | 520.35 | 12.27 Million |
| 10 Feb, 2025 | 558.4 | 561.1 | 532.7 | 548.45 | 14.67 Million |
| 07 Feb, 2025 | 568.6 | 570.0 | 548.55 | 553.7 | 6.36 Million |
| 06 Feb, 2025 | 585.0 | 585.85 | 565.5 | 568.6 | 3.08 Million |
| 05 Feb, 2025 | 589.15 | 592.95 | 581.65 | 583.65 | 2.14 Million |
| 04 Feb, 2025 | 583.65 | 589.3 | 577.5 | 586.55 | 4.4 Million |
| 03 Feb, 2025 | 560.0 | 585.65 | 548.7 | 582.5 | 6.59 Million |
| 01 Feb, 2025 | 539.05 | 582.9 | 539.05 | 561.4 | 6.43 Million |
VCL
VEDL
VEEDOL
VARROC
VASCONEQ
VASWANI