Varun Beverages Limited (VBL.NS)

INR 633.15

(-0.05%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 598.02 599.92 573.2 578.02 4.13 Million
08 May, 2024 576.8 603.92 575.2 601.32 5.64 Million
07 May, 2024 600.0 600.0 575.2 577.12 7.21 Million
06 May, 2024 602.8 605.08 586.2 602.86 4.13 Million
05 May, 2024 602.8 605.08 586.2 602.86 4.13 Million
03 May, 2024 610.0 610.98 601.2 602.68 4.41 Million
02 May, 2024 590.04 610.68 589.6 606.72 6.31 Million
01 May, 2024 590.04 610.68 589.6 606.72 6.31 Million
30 Apr, 2024 598.0 606.08 589.62 591.78 5.34 Million
29 Apr, 2024 582.0 596.32 577.1 594.46 4.4 Million