Varun Beverages Limited (VBL.NS)

INR 633.15

(-0.05%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 582.0 596.32 577.1 594.46 4.4 Million
26 Apr, 2024 575.12 588.0 569.22 583.88 3.09 Million
25 Apr, 2024 580.0 580.0 573.58 576.78 2 Million
24 Apr, 2024 573.98 578.4 572.88 578.04 2.11 Million
23 Apr, 2024 580.0 580.0 572.0 572.38 3.88 Million
22 Apr, 2024 562.16 573.6 560.56 572.12 3.83 Million
21 Apr, 2024 562.16 573.6 560.56 572.12 3.83 Million
19 Apr, 2024 547.9 561.18 545.2 558.44 3.91 Million
18 Apr, 2024 569.12 569.12 556.06 559.18 5.77 Million
17 Apr, 2024 569.12 569.12 556.06 559.18 5.77 Million