Varun Beverages Limited (VBL)
INR 477.5
(-0.8%)
INR 477.5
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 544.0 | 544.0 | 536.0 | 536.75 | 3.54 Million |
| 30 Jan, 2025 | 544.9 | 547.8 | 538.25 | 540.6 | 2.91 Million |
| 29 Jan, 2025 | 540.0 | 545.5 | 537.05 | 541.55 | 2.09 Million |
| 28 Jan, 2025 | 525.2 | 542.0 | 516.95 | 539.35 | 6.37 Million |
| 27 Jan, 2025 | 538.9 | 538.9 | 522.35 | 525.2 | 3.33 Million |
| 24 Jan, 2025 | 539.0 | 548.7 | 536.9 | 541.7 | 3.06 Million |
| 23 Jan, 2025 | 530.0 | 546.0 | 520.0 | 540.4 | 8.85 Million |
| 22 Jan, 2025 | 543.45 | 546.8 | 524.75 | 534.6 | 4.48 Million |
| 21 Jan, 2025 | 562.05 | 563.0 | 539.25 | 541.5 | 7.01 Million |
| 20 Jan, 2025 | 557.0 | 557.0 | 544.35 | 552.9 | 5.2 Million |
VCL
VEDL
VEEDOL
VARROC
VASCONEQ
VASWANI