Varun Beverages Limited (VBL.NS)

INR 524.45

(0.4%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 625.86 631.18 609.78 611.2 4.5 Million
27 Aug, 2024 632.0 635.94 621.2 625.9 2.22 Million
26 Aug, 2024 630.0 633.36 616.0 630.4 3.52 Million
25 Aug, 2024 630.0 633.36 616.0 630.4 3.52 Million
23 Aug, 2024 637.78 639.0 630.44 632.84 2.62 Million
22 Aug, 2024 626.0 643.78 621.34 637.68 9.22 Million
21 Aug, 2024 604.0 621.36 603.9 618.44 6.8 Million
20 Aug, 2024 605.88 605.88 590.44 596.64 4.88 Million
19 Aug, 2024 571.6 606.4 567.18 603.36 10.18 Million
18 Aug, 2024 571.6 606.4 567.18 603.36 10.18 Million