Varun Beverages Limited (VBL.NS)

INR 633.15

(-0.05%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 560.8 567.96 550.24 561.58 9.68 Million
15 Apr, 2024 544.02 561.46 539.88 552.44 7.13 Million
14 Apr, 2024 544.02 561.46 539.88 552.44 7.13 Million
12 Apr, 2024 570.0 571.94 552.0 554.34 7.75 Million
11 Apr, 2024 570.0 571.94 552.0 554.34 7.75 Million
10 Apr, 2024 577.56 578.76 568.0 569.42 3 Million
09 Apr, 2024 580.0 580.5 568.4 573.92 4.44 Million
08 Apr, 2024 600.72 600.72 576.0 580.04 7.29 Million
07 Apr, 2024 600.72 600.72 576.0 580.04 7.29 Million
05 Apr, 2024 607.6 614.0 594.56 597.5 3.4 Million