Varun Beverages Limited (VBL.NS)

INR 524.45

(0.4%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 571.22 582.0 565.0 568.74 11.51 Million
15 Aug, 2024 571.22 582.0 565.0 568.74 11.51 Million
14 Aug, 2024 595.2 595.2 582.82 584.84 4.14 Million
13 Aug, 2024 589.6 600.0 582.04 595.8 4.73 Million
12 Aug, 2024 598.0 601.18 588.0 589.3 4.78 Million
11 Aug, 2024 598.0 601.18 588.0 589.3 4.78 Million
09 Aug, 2024 604.02 611.0 600.02 603.44 2.98 Million
08 Aug, 2024 609.5 609.5 594.14 595.82 4.55 Million
07 Aug, 2024 599.6 614.0 592.4 607.94 5.97 Million
06 Aug, 2024 604.0 617.76 582.0 584.78 6.01 Million