Varun Beverages Limited (VBL.NS)

INR 524.45

(0.4%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 619.52 648.06 612.62 644.8 6.28 Million
23 Jul, 2024 629.06 629.34 603.1 619.52 3.61 Million
22 Jul, 2024 624.0 628.6 621.2 625.02 3.14 Million
21 Jul, 2024 624.0 628.6 621.2 625.02 3.14 Million
19 Jul, 2024 633.6 635.72 615.6 623.88 4.74 Million
18 Jul, 2024 640.0 643.2 634.44 636.26 4.99 Million
17 Jul, 2024 640.0 643.2 634.44 636.26 4.99 Million
16 Jul, 2024 655.88 657.88 636.84 639.6 4.35 Million
15 Jul, 2024 632.0 653.2 628.8 651.14 4.32 Million
14 Jul, 2024 632.0 653.2 628.8 651.14 4.32 Million