Varun Beverages Limited (VBL.NS)

INR 633.15

(-0.05%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 569.94 569.94 558.66 560.1 3.61 Million
20 Mar, 2024 559.5 564.0 556.22 560.06 3.98 Million
19 Mar, 2024 575.2 575.2 558.0 559.5 2.66 Million
18 Mar, 2024 575.2 579.14 568.66 574.58 3.85 Million
17 Mar, 2024 575.2 579.14 568.66 574.58 3.85 Million
15 Mar, 2024 568.0 576.0 561.2 573.68 4.71 Million
14 Mar, 2024 555.54 570.0 541.68 567.08 4.38 Million
13 Mar, 2024 567.56 568.4 546.8 557.56 7.18 Million
12 Mar, 2024 566.72 573.2 559.6 569.02 4.38 Million
11 Mar, 2024 573.3 598.0 558.84 565.7 8.24 Million