Varun Beverages Limited (VBL)

INR 477.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 619.0 633.95 615.8 628.0 3.41 Million
18 Dec, 2024 647.0 647.0 623.45 633.45 8.21 Million
17 Dec, 2024 645.4 657.2 643.5 647.85 6.45 Million
16 Dec, 2024 648.95 653.7 642.5 645.4 4.94 Million
13 Dec, 2024 645.05 649.8 636.0 645.65 3.85 Million
12 Dec, 2024 642.0 649.0 635.5 646.25 5.01 Million
11 Dec, 2024 645.75 648.1 642.2 643.95 1.94 Million
10 Dec, 2024 645.0 653.0 641.5 645.35 6.5 Million
09 Dec, 2024 644.0 650.0 639.2 641.6 6.6 Million
06 Dec, 2024 631.0 645.0 626.2 644.05 5.64 Million