Varun Beverages Limited (VBL)
INR 508.55
(-0.67%)
INR 508.55
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1500.0 | 1529.35 | 1489.4 | 1525.85 | 3.88 Million |
| 06 Sep, 2024 | 1504.0 | 1517.0 | 1479.2 | 1493.25 | 4.54 Million |
| 05 Sep, 2024 | 1518.0 | 1532.9 | 1501.55 | 1505.45 | 5.32 Million |
| 04 Sep, 2024 | 1498.0 | 1528.0 | 1480.05 | 1522.5 | 5.22 Million |
| 03 Sep, 2024 | 1540.0 | 1544.0 | 1497.0 | 1499.85 | 4.77 Million |
| 02 Sep, 2024 | 1500.85 | 1534.0 | 1499.15 | 1521.45 | 3.94 Million |
| 30 Aug, 2024 | 1526.8 | 1536.75 | 1499.05 | 1500.9 | 5.73 Million |
| 29 Aug, 2024 | 1535.05 | 1544.0 | 1494.0 | 1509.05 | 4.91 Million |
| 28 Aug, 2024 | 1564.65 | 1577.95 | 1524.45 | 1528.0 | 4.5 Million |
| 27 Aug, 2024 | 1580.0 | 1589.85 | 1553.0 | 1564.75 | 2.22 Million |
VCL
VEDL
VEEDOL
VARROC
VASCONEQ
VASWANI