Varun Beverages Limited (VBL.NS)

INR 633.15

(-0.05%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 573.3 598.0 558.84 565.7 8.24 Million
07 Mar, 2024 575.2 578.6 565.26 569.34 3.85 Million
06 Mar, 2024 548.4 579.08 544.8 573.54 7.37 Million
05 Mar, 2024 578.0 578.0 548.14 551.82 11.1 Million
04 Mar, 2024 580.02 580.72 561.46 573.66 4.5 Million
03 Mar, 2024 580.02 580.72 561.46 573.66 4.5 Million
02 Mar, 2024 570.0 582.38 568.92 579.5 470.93 Thousand
01 Mar, 2024 571.22 571.3 557.0 567.14 5.23 Million
29 Feb, 2024 556.0 567.86 538.0 563.4 13.93 Million
28 Feb, 2024 590.78 591.04 556.0 559.14 12.58 Million