Varun Beverages Limited (VBL.NS)

INR 524.45

(0.4%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 638.8 640.54 626.06 633.8 3.61 Million
11 Jul, 2024 640.0 643.0 634.0 636.98 3.57 Million
10 Jul, 2024 650.0 651.5 636.22 639.74 3.25 Million
09 Jul, 2024 644.8 663.1 642.56 644.6 3.68 Million
08 Jul, 2024 645.96 655.98 636.4 638.92 3.64 Million
07 Jul, 2024 645.96 655.98 636.4 638.92 3.64 Million
05 Jul, 2024 650.1 650.34 640.44 645.66 1.66 Million
04 Jul, 2024 645.6 650.0 642.22 647.44 2.42 Million
03 Jul, 2024 634.4 647.36 631.82 645.38 2.53 Million
02 Jul, 2024 639.2 643.18 630.0 630.86 4.07 Million