Varun Beverages Limited (VBL)

INR 497.7

(-3.71%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 1580.0 1589.85 1553.0 1564.75 2.22 Million
26 Aug, 2024 1575.0 1583.4 1540.0 1576.0 3.52 Million
23 Aug, 2024 1594.45 1597.5 1576.1 1582.1 2.62 Million
22 Aug, 2024 1565.0 1609.45 1553.35 1594.2 9.22 Million
21 Aug, 2024 1510.0 1553.4 1509.75 1546.1 6.8 Million
20 Aug, 2024 1514.7 1514.7 1476.1 1491.6 4.88 Million
19 Aug, 2024 1429.0 1516.0 1417.95 1508.4 10.18 Million
16 Aug, 2024 1428.05 1455.0 1412.5 1421.85 11.51 Million
14 Aug, 2024 1488.0 1488.0 1457.05 1462.1 4.14 Million
13 Aug, 2024 1474.0 1500.0 1455.1 1489.5 4.73 Million