Varun Beverages Limited (VBL.NS)

INR 633.15

(-0.05%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 576.0 582.4 568.02 570.12 4.89 Million
14 Feb, 2024 557.86 576.8 553.6 572.28 3.43 Million
13 Feb, 2024 556.02 563.6 551.6 557.8 3.19 Million
12 Feb, 2024 551.6 557.88 546.82 555.74 3.22 Million
11 Feb, 2024 551.6 557.88 546.82 555.74 3.22 Million
09 Feb, 2024 551.62 563.96 544.02 548.0 6.31 Million
08 Feb, 2024 539.8 565.44 538.0 550.14 8.25 Million
07 Feb, 2024 542.4 545.8 531.42 538.08 4.5 Million
06 Feb, 2024 528.4 540.0 523.28 538.86 10.39 Million
05 Feb, 2024 515.8 528.0 504.0 521.0 10.5 Million