Varun Beverages Limited (VBL.NS)

INR 524.45

(0.4%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 656.0 668.8 645.14 649.2 10.95 Million
18 Jun, 2024 658.0 668.4 648.0 649.96 5.11 Million
17 Jun, 2024 658.0 668.4 648.0 649.96 5.11 Million
14 Jun, 2024 631.92 660.0 629.82 655.7 8.14 Million
13 Jun, 2024 639.34 639.34 623.08 631.42 4.96 Million
12 Jun, 2024 625.16 627.6 621.6 623.1 3.28 Million
11 Jun, 2024 624.4 628.76 616.82 618.9 4.8 Million
10 Jun, 2024 610.0 637.48 609.2 618.42 8.49 Million
09 Jun, 2024 610.0 637.48 609.2 618.42 8.49 Million
07 Jun, 2024 603.98 611.2 599.2 607.44 5.24 Million