Varun Beverages Limited (VBL)
INR 477.5
(-0.8%)
INR 477.5
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 588.0 | 593.8 | 580.45 | 586.25 | 5.73 Million |
| 04 Nov, 2024 | 611.0 | 615.95 | 588.0 | 593.5 | 7.61 Million |
| 01 Nov, 2024 | 600.0 | 610.0 | 600.0 | 608.5 | 653.21 Thousand |
| 31 Oct, 2024 | 605.55 | 608.35 | 592.1 | 597.75 | 5.15 Million |
| 30 Oct, 2024 | 592.0 | 615.45 | 592.0 | 605.55 | 4.37 Million |
| 29 Oct, 2024 | 600.0 | 613.8 | 589.4 | 609.3 | 3.84 Million |
| 28 Oct, 2024 | 608.25 | 615.55 | 600.45 | 603.8 | 2.82 Million |
| 25 Oct, 2024 | 613.0 | 616.9 | 593.4 | 611.2 | 4.54 Million |
| 24 Oct, 2024 | 629.7 | 631.2 | 604.2 | 609.3 | 6.51 Million |
| 23 Oct, 2024 | 600.0 | 630.95 | 598.0 | 628.75 | 14.9 Million |
VCL
VEDL
VEEDOL
VARROC
VASCONEQ
VASWANI