Varun Beverages Limited (VBL)
INR 487.15
(-1.61%)
INR 487.15
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 1695.1 | 1699.8 | 1566.75 | 1577.4 | 31.92 Million |
| 29 Jul, 2024 | 1698.0 | 1702.8 | 1675.05 | 1685.3 | 4.7 Million |
| 26 Jul, 2024 | 1666.1 | 1693.0 | 1652.55 | 1676.65 | 7.13 Million |
| 25 Jul, 2024 | 1610.0 | 1659.0 | 1601.0 | 1652.1 | 6.3 Million |
| 24 Jul, 2024 | 1548.8 | 1620.15 | 1531.55 | 1612.0 | 6.28 Million |
| 23 Jul, 2024 | 1572.65 | 1573.35 | 1507.75 | 1548.8 | 3.61 Million |
| 22 Jul, 2024 | 1560.0 | 1571.5 | 1553.0 | 1562.55 | 3.14 Million |
| 19 Jul, 2024 | 1584.0 | 1589.3 | 1539.0 | 1559.7 | 4.74 Million |
| 18 Jul, 2024 | 1600.0 | 1608.0 | 1586.1 | 1590.65 | 4.99 Million |
| 16 Jul, 2024 | 1639.7 | 1644.7 | 1592.1 | 1599.0 | 4.35 Million |
VCL
VEDL
VEEDOL
VARROC
VASCONEQ
VASWANI