Varun Beverages Limited (VBL.NS)

INR 633.15

(-0.05%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 515.8 528.0 504.0 521.0 10.5 Million
02 Feb, 2024 508.44 521.38 508.4 514.3 5.4 Million
01 Feb, 2024 513.12 515.56 506.56 513.8 3.07 Million
31 Jan, 2024 492.4 514.0 492.4 512.16 5.49 Million
30 Jan, 2024 510.02 513.5 496.48 500.48 6.96 Million
29 Jan, 2024 500.0 511.14 499.6 507.82 4.57 Million
28 Jan, 2024 500.0 511.14 499.6 507.82 4.57 Million
25 Jan, 2024 505.42 506.0 488.4 502.96 8.32 Million
24 Jan, 2024 504.4 509.92 501.2 506.54 7.67 Million
23 Jan, 2024 504.4 511.9 497.28 508.7 4.76 Million