Varun Beverages Limited (VBL.NS)

INR 524.45

(0.4%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 600.0 604.92 598.4 599.76 4.48 Million
05 Jun, 2024 562.5 608.4 554.4 597.6 10.61 Million
04 Jun, 2024 580.0 582.14 528.02 565.36 6.44 Million
03 Jun, 2024 589.6 590.0 572.98 585.62 4.31 Million
02 Jun, 2024 589.6 590.0 572.98 585.62 4.31 Million
31 May, 2024 575.5 578.18 556.1 570.72 11.59 Million
30 May, 2024 572.72 585.9 572.12 575.52 3.45 Million
29 May, 2024 583.9 587.7 571.24 572.12 4.64 Million
28 May, 2024 593.2 599.4 586.06 588.02 4.01 Million
27 May, 2024 600.36 600.36 590.4 598.62 3.3 Million