Varun Beverages Limited (VBL)

INR 487.15

(-1.61%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 1639.7 1644.7 1592.1 1599.0 4.35 Million
15 Jul, 2024 1580.0 1633.0 1572.0 1627.85 4.32 Million
12 Jul, 2024 1597.0 1601.35 1565.15 1584.5 3.61 Million
11 Jul, 2024 1600.0 1607.5 1585.0 1592.45 3.57 Million
10 Jul, 2024 1625.0 1628.75 1590.55 1599.35 3.25 Million
09 Jul, 2024 1612.0 1657.75 1606.4 1611.5 3.68 Million
08 Jul, 2024 1614.9 1639.95 1591.0 1597.3 3.64 Million
05 Jul, 2024 1625.25 1625.85 1601.1 1614.15 1.66 Million
04 Jul, 2024 1614.0 1625.0 1605.55 1618.6 2.42 Million
03 Jul, 2024 1586.0 1618.4 1579.55 1613.45 2.53 Million