Varun Beverages Limited (VBL)
INR 505.25
(1.21%)
INR 505.25
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1618.8 | 1626.15 | 1585.0 | 1593.55 | 5.04 Million |
| 20 Jun, 2024 | 1629.8 | 1643.0 | 1611.0 | 1613.75 | 4.75 Million |
| 19 Jun, 2024 | 1640.0 | 1672.0 | 1612.85 | 1623.0 | 10.95 Million |
| 18 Jun, 2024 | 1645.0 | 1671.0 | 1620.0 | 1624.9 | 5.11 Million |
| 14 Jun, 2024 | 1579.8 | 1650.0 | 1574.55 | 1639.25 | 8.14 Million |
| 13 Jun, 2024 | 1598.35 | 1598.35 | 1557.7 | 1578.55 | 4.96 Million |
| 12 Jun, 2024 | 1562.9 | 1569.0 | 1554.0 | 1557.75 | 3.28 Million |
| 11 Jun, 2024 | 1561.0 | 1571.9 | 1542.05 | 1547.25 | 4.8 Million |
| 10 Jun, 2024 | 1525.0 | 1593.7 | 1523.0 | 1546.05 | 8.49 Million |
| 07 Jun, 2024 | 1509.95 | 1528.0 | 1498.0 | 1518.6 | 5.24 Million |
VCL
VEDL
VEEDOL
VARROC
VASCONEQ
VASWANI