Varun Beverages Limited (VBL.NS)

INR 524.45

(0.4%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 600.0 623.6 592.98 595.62 17.15 Million
13 May, 2024 594.7 598.48 562.04 590.92 16.36 Million
12 May, 2024 594.7 598.48 562.04 590.92 16.36 Million
10 May, 2024 585.56 588.0 575.82 585.32 2.25 Million
09 May, 2024 598.02 599.92 573.2 578.02 4.13 Million
08 May, 2024 576.8 603.92 575.2 601.32 5.64 Million
07 May, 2024 600.0 600.0 575.2 577.12 7.21 Million
06 May, 2024 602.8 605.08 586.2 602.86 4.13 Million
05 May, 2024 602.8 605.08 586.2 602.86 4.13 Million
03 May, 2024 610.0 610.98 601.2 602.68 4.41 Million