Varun Beverages Limited (VBL.NS)

INR 436.05

(-2.73%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 551.62 563.96 544.02 548.0 6.31 Million
08 Feb, 2024 539.8 565.44 538.0 550.14 8.25 Million
07 Feb, 2024 542.4 545.8 531.42 538.08 4.5 Million
06 Feb, 2024 528.4 540.0 523.28 538.86 10.39 Million
05 Feb, 2024 515.8 528.0 504.0 521.0 10.5 Million
04 Feb, 2024 515.8 528.0 504.0 521.0 10.5 Million
02 Feb, 2024 508.44 521.38 508.4 514.3 5.4 Million
01 Feb, 2024 513.12 515.56 506.56 513.8 3.07 Million
31 Jan, 2024 492.4 514.0 492.4 512.16 5.49 Million
30 Jan, 2024 510.02 513.5 496.48 500.48 6.96 Million