Varun Beverages Limited (VBL)
INR 487.15
(-1.61%)
INR 487.15
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1598.0 | 1607.95 | 1575.0 | 1577.15 | 4.07 Million |
| 01 Jul, 2024 | 1630.0 | 1634.0 | 1596.0 | 1607.85 | 2.83 Million |
| 28 Jun, 2024 | 1639.45 | 1646.15 | 1608.3 | 1629.5 | 4.18 Million |
| 27 Jun, 2024 | 1607.0 | 1649.5 | 1599.05 | 1639.45 | 5.26 Million |
| 26 Jun, 2024 | 1586.9 | 1617.0 | 1568.1 | 1607.55 | 3.32 Million |
| 25 Jun, 2024 | 1580.0 | 1600.8 | 1561.35 | 1588.85 | 4.85 Million |
| 24 Jun, 2024 | 1592.55 | 1593.5 | 1570.3 | 1578.25 | 3.03 Million |
| 21 Jun, 2024 | 1618.8 | 1626.15 | 1585.0 | 1593.55 | 5.04 Million |
| 20 Jun, 2024 | 1629.8 | 1643.0 | 1611.0 | 1613.75 | 4.75 Million |
| 19 Jun, 2024 | 1640.0 | 1672.0 | 1612.85 | 1623.0 | 10.95 Million |
VCL
VEDL
VEEDOL
VARROC
VASCONEQ
VASWANI