Varun Beverages Limited (VBL.NS)

INR 524.45

(0.4%)

Historical Prices

Date Open High Low Close Volume
26 May, 2024 600.36 600.36 590.4 598.62 3.3 Million
24 May, 2024 600.94 603.62 594.0 599.32 4.19 Million
23 May, 2024 607.2 608.0 599.24 600.94 2.57 Million
22 May, 2024 605.78 609.36 603.2 605.64 2.55 Million
21 May, 2024 608.0 608.0 597.8 604.6 3.89 Million
20 May, 2024 608.0 608.0 597.8 604.6 3.89 Million
18 May, 2024 608.0 608.0 602.0 602.9 440.97 Thousand
17 May, 2024 600.0 607.96 598.0 606.2 2.87 Million
16 May, 2024 596.8 599.72 589.2 597.3 4.21 Million
15 May, 2024 600.08 606.78 594.4 599.76 5.23 Million