Varun Beverages Limited (VBL.NS)

INR 436.05

(-2.73%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 580.76 589.42 577.1 585.68 2.38 Million
20 Feb, 2024 580.96 580.96 572.0 575.0 2.89 Million
19 Feb, 2024 571.52 576.98 568.82 575.32 1.24 Million
18 Feb, 2024 571.52 576.98 568.82 575.32 1.24 Million
16 Feb, 2024 568.0 573.6 560.8 569.22 3.82 Million
15 Feb, 2024 576.0 582.4 568.02 570.12 4.89 Million
14 Feb, 2024 557.86 576.8 553.6 572.28 3.43 Million
13 Feb, 2024 556.02 563.6 551.6 557.8 3.19 Million
12 Feb, 2024 551.6 557.88 546.82 555.74 3.22 Million
11 Feb, 2024 551.6 557.88 546.82 555.74 3.22 Million