Varun Beverages Limited (VBL.NS)

INR 524.45

(0.4%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 590.04 610.68 589.6 606.72 6.31 Million
01 May, 2024 590.04 610.68 589.6 606.72 6.31 Million
30 Apr, 2024 598.0 606.08 589.62 591.78 5.34 Million
29 Apr, 2024 582.0 596.32 577.1 594.46 4.4 Million
28 Apr, 2024 582.0 596.32 577.1 594.46 4.4 Million
26 Apr, 2024 575.12 588.0 569.22 583.88 3.09 Million
25 Apr, 2024 580.0 580.0 573.58 576.78 2 Million
24 Apr, 2024 573.98 578.4 572.88 578.04 2.11 Million
23 Apr, 2024 580.0 580.0 572.0 572.38 3.88 Million
22 Apr, 2024 562.16 573.6 560.56 572.12 3.83 Million