Varun Beverages Limited (VBL)
INR 505.25
(1.21%)
INR 505.25
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1500.0 | 1512.3 | 1496.0 | 1499.4 | 4.48 Million |
| 05 Jun, 2024 | 1406.25 | 1521.0 | 1386.0 | 1494.0 | 10.61 Million |
| 04 Jun, 2024 | 1450.0 | 1455.35 | 1320.05 | 1413.4 | 6.44 Million |
| 03 Jun, 2024 | 1474.0 | 1475.0 | 1432.45 | 1464.05 | 4.31 Million |
| 31 May, 2024 | 1438.75 | 1445.45 | 1390.25 | 1426.8 | 11.59 Million |
| 30 May, 2024 | 1431.8 | 1464.75 | 1430.3 | 1438.8 | 3.45 Million |
| 29 May, 2024 | 1459.75 | 1469.25 | 1428.1 | 1430.3 | 4.64 Million |
| 28 May, 2024 | 1483.0 | 1498.5 | 1465.15 | 1470.05 | 4.01 Million |
| 27 May, 2024 | 1500.9 | 1500.9 | 1476.0 | 1496.55 | 3.3 Million |
| 24 May, 2024 | 1502.35 | 1509.05 | 1485.0 | 1498.3 | 4.19 Million |
VCL
VEDL
VEEDOL
VARROC
VASCONEQ
VASWANI