Varun Beverages Limited (VBL.NS)

INR 477.65

(1.97%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 504.4 511.9 497.28 508.7 4.76 Million
22 Jan, 2024 504.4 511.9 497.28 508.7 4.76 Million
20 Jan, 2024 514.0 514.16 503.2 504.16 926.67 Thousand
19 Jan, 2024 495.56 512.96 491.2 506.94 7.1 Million
18 Jan, 2024 497.6 499.82 478.56 492.06 4.63 Million
17 Jan, 2024 502.4 505.44 492.04 499.4 5.39 Million
16 Jan, 2024 509.52 510.4 502.42 506.44 3.3 Million
15 Jan, 2024 510.4 512.0 504.56 508.68 3.75 Million
14 Jan, 2024 510.4 512.0 504.56 508.68 3.75 Million
12 Jan, 2024 508.44 511.18 503.4 506.02 6.57 Million