Varun Beverages Limited (VBL)
INR 505.25
(1.21%)
INR 505.25
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1442.0 | 1509.8 | 1438.0 | 1503.3 | 5.64 Million |
| 07 May, 2024 | 1500.0 | 1500.0 | 1438.0 | 1442.8 | 7.21 Million |
| 06 May, 2024 | 1507.0 | 1512.7 | 1465.5 | 1507.15 | 4.13 Million |
| 03 May, 2024 | 1525.0 | 1527.45 | 1503.0 | 1506.7 | 4.41 Million |
| 02 May, 2024 | 1475.1 | 1526.7 | 1474.0 | 1516.8 | 6.31 Million |
| 30 Apr, 2024 | 1495.0 | 1515.2 | 1474.05 | 1479.45 | 5.34 Million |
| 29 Apr, 2024 | 1455.0 | 1490.8 | 1442.75 | 1486.15 | 4.4 Million |
| 26 Apr, 2024 | 1437.8 | 1470.0 | 1423.05 | 1459.7 | 3.09 Million |
| 25 Apr, 2024 | 1450.0 | 1450.0 | 1433.95 | 1441.95 | 2 Million |
| 24 Apr, 2024 | 1434.95 | 1446.0 | 1432.2 | 1445.1 | 2.11 Million |
VCL
VEDL
VEEDOL
VARROC
VASCONEQ
VASWANI