Varun Beverages Limited (VBL.NS)

INR 477.65

(1.97%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2023 496.72 501.6 494.8 497.0 1.97 Million
29 Dec, 2023 497.52 497.52 490.24 494.76 2.87 Million
28 Dec, 2023 495.22 499.0 488.8 495.12 3.7 Million
27 Dec, 2023 498.42 500.8 494.0 494.82 5.99 Million
26 Dec, 2023 502.8 503.12 493.2 500.02 4.23 Million
25 Dec, 2023 502.8 503.12 493.2 500.02 4.23 Million
22 Dec, 2023 516.52 516.52 490.22 495.44 16.11 Million
21 Dec, 2023 498.02 520.0 472.78 516.52 11.94 Million
20 Dec, 2023 538.0 552.0 494.26 501.36 32.72 Million
19 Dec, 2023 457.28 471.2 454.22 468.66 6.63 Million