Varun Beverages Limited (VBL.NS)

INR 524.45

(0.4%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 580.0 580.5 568.4 573.92 4.44 Million
08 Apr, 2024 600.72 600.72 576.0 580.04 7.29 Million
07 Apr, 2024 600.72 600.72 576.0 580.04 7.29 Million
05 Apr, 2024 607.6 614.0 594.56 597.5 3.4 Million
04 Apr, 2024 598.4 617.98 592.82 605.82 8.31 Million
03 Apr, 2024 562.82 595.2 554.6 590.36 9.17 Million
02 Apr, 2024 568.8 569.58 559.44 563.78 2.65 Million
01 Apr, 2024 563.2 574.24 556.96 558.88 4.05 Million
31 Mar, 2024 563.2 574.24 556.96 558.88 4.05 Million
28 Mar, 2024 559.2 562.0 548.0 559.44 5.04 Million