Varun Beverages Limited (VBL)

INR 477.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1510.05 1527.5 1500.05 1508.6 2.98 Million
08 Aug, 2024 1523.75 1523.75 1485.35 1489.55 4.55 Million
07 Aug, 2024 1499.0 1535.0 1481.0 1519.85 5.97 Million
06 Aug, 2024 1510.0 1544.4 1455.0 1461.95 6.01 Million
05 Aug, 2024 1539.5 1549.5 1500.0 1504.75 5.63 Million
02 Aug, 2024 1566.0 1580.5 1552.45 1572.35 3.15 Million
01 Aug, 2024 1591.05 1593.0 1563.05 1575.75 4.15 Million
31 Jul, 2024 1599.0 1619.95 1575.0 1577.4 9.79 Million
30 Jul, 2024 1695.1 1699.8 1566.75 1577.4 31.92 Million
29 Jul, 2024 1698.0 1702.8 1675.05 1685.3 4.7 Million