Varun Beverages Limited (VBL)
INR 469.65
(-4.3%)
INR 469.65
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1450.0 | 1451.25 | 1421.0 | 1434.8 | 4.44 Million |
| 08 Apr, 2024 | 1501.8 | 1501.8 | 1440.0 | 1450.1 | 7.29 Million |
| 05 Apr, 2024 | 1519.0 | 1535.0 | 1486.4 | 1493.75 | 3.4 Million |
| 04 Apr, 2024 | 1496.0 | 1544.95 | 1482.05 | 1514.55 | 8.31 Million |
| 03 Apr, 2024 | 1407.05 | 1488.0 | 1386.5 | 1475.9 | 9.17 Million |
| 02 Apr, 2024 | 1422.0 | 1423.95 | 1398.6 | 1409.45 | 2.65 Million |
| 01 Apr, 2024 | 1408.0 | 1435.6 | 1392.4 | 1397.2 | 4.05 Million |
| 28 Mar, 2024 | 1398.0 | 1405.0 | 1370.0 | 1398.6 | 5.04 Million |
| 27 Mar, 2024 | 1403.05 | 1406.0 | 1378.35 | 1384.0 | 5.85 Million |
| 26 Mar, 2024 | 1409.8 | 1410.0 | 1397.85 | 1401.7 | 4.45 Million |
VCL
VEDL
VEEDOL
VARROC
VASCONEQ
VASWANI