Varun Beverages Limited (VBL.NS)

INR 524.45

(0.4%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 568.0 576.0 561.2 573.68 4.71 Million
14 Mar, 2024 555.54 570.0 541.68 567.08 4.38 Million
13 Mar, 2024 567.56 568.4 546.8 557.56 7.18 Million
12 Mar, 2024 566.72 573.2 559.6 569.02 4.38 Million
11 Mar, 2024 573.3 598.0 558.84 565.7 8.24 Million
10 Mar, 2024 573.3 598.0 558.84 565.7 8.24 Million
07 Mar, 2024 575.2 578.6 565.26 569.34 3.85 Million
06 Mar, 2024 548.4 579.08 544.8 573.54 7.37 Million
05 Mar, 2024 578.0 578.0 548.14 551.82 11.1 Million
04 Mar, 2024 580.02 580.72 561.46 573.66 4.5 Million