Varun Beverages Limited (VBL.NS)

INR 477.65

(1.97%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 414.06 430.0 410.0 421.84 6.09 Million
22 Nov, 2023 416.14 416.4 406.5 412.54 3.42 Million
21 Nov, 2023 421.98 422.92 409.1 415.12 5.11 Million
20 Nov, 2023 416.8 424.14 411.2 418.94 2.63 Million
19 Nov, 2023 416.8 424.14 411.2 418.94 2.63 Million
17 Nov, 2023 417.82 418.92 408.62 417.38 4.6 Million
16 Nov, 2023 406.6 420.4 406.24 417.82 7.68 Million
15 Nov, 2023 405.2 407.6 399.2 405.68 5.88 Million
14 Nov, 2023 405.2 407.6 399.2 405.68 5.88 Million
13 Nov, 2023 404.8 406.5 400.94 403.5 3.24 Million