Varun Beverages Limited (VBL.NS)

INR 524.45

(0.4%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 580.02 580.72 561.46 573.66 4.5 Million
02 Mar, 2024 570.0 582.38 568.92 579.5 470.93 Thousand
01 Mar, 2024 571.22 571.3 557.0 567.14 5.23 Million
29 Feb, 2024 556.0 567.86 538.0 563.4 13.93 Million
28 Feb, 2024 590.78 591.04 556.0 559.14 12.58 Million
27 Feb, 2024 612.0 612.54 581.2 586.8 6.2 Million
26 Feb, 2024 605.82 624.78 602.88 614.5 3.16 Million
25 Feb, 2024 605.82 624.78 602.88 614.5 3.16 Million
23 Feb, 2024 604.98 610.0 596.66 605.8 2.88 Million
22 Feb, 2024 589.8 600.0 585.0 598.88 2.65 Million