Varun Beverages Limited (VBL)

INR 469.65

(-4.3%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 1400.0 1407.6 1382.05 1402.4 3.17 Million
21 Mar, 2024 1424.85 1424.85 1396.65 1400.25 3.61 Million
20 Mar, 2024 1398.75 1410.0 1390.55 1400.15 3.98 Million
19 Mar, 2024 1438.0 1438.0 1395.0 1398.75 2.66 Million
18 Mar, 2024 1438.0 1447.85 1421.65 1436.45 3.85 Million
15 Mar, 2024 1420.0 1440.0 1403.0 1434.2 4.71 Million
14 Mar, 2024 1388.85 1425.0 1354.2 1417.7 4.38 Million
13 Mar, 2024 1418.9 1421.0 1367.0 1393.9 7.18 Million
12 Mar, 2024 1416.8 1433.0 1399.0 1422.55 4.38 Million
11 Mar, 2024 1433.25 1495.0 1397.1 1414.25 8.24 Million