Varun Beverages Limited (VBL.NS)

INR 477.65

(1.97%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 404.8 406.5 400.94 403.5 3.24 Million
10 Nov, 2023 401.52 405.7 397.48 403.62 3.04 Million
09 Nov, 2023 406.0 406.0 398.68 401.02 3.14 Million
08 Nov, 2023 403.4 409.6 398.84 403.54 6.57 Million
07 Nov, 2023 379.96 399.4 378.96 396.48 12.28 Million
06 Nov, 2023 383.52 386.28 375.04 378.26 8.99 Million
05 Nov, 2023 383.52 386.28 375.04 378.26 8.99 Million
03 Nov, 2023 373.92 382.36 370.46 380.74 4.72 Million
02 Nov, 2023 370.0 375.0 368.02 370.46 2.67 Million
01 Nov, 2023 365.12 371.04 364.48 367.3 4.24 Million