Varun Beverages Limited (VBL)
INR 469.65
(-4.3%)
INR 469.65
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1438.0 | 1446.5 | 1413.15 | 1423.35 | 3.85 Million |
| 06 Mar, 2024 | 1371.0 | 1447.7 | 1362.0 | 1433.85 | 7.37 Million |
| 05 Mar, 2024 | 1445.0 | 1445.0 | 1370.35 | 1379.55 | 11.1 Million |
| 04 Mar, 2024 | 1450.05 | 1451.8 | 1403.65 | 1434.15 | 4.5 Million |
| 01 Mar, 2024 | 1428.05 | 1428.25 | 1392.5 | 1417.85 | 5.23 Million |
| 29 Feb, 2024 | 1390.0 | 1419.65 | 1345.0 | 1408.5 | 13.93 Million |
| 28 Feb, 2024 | 1476.95 | 1477.6 | 1390.0 | 1397.85 | 12.58 Million |
| 27 Feb, 2024 | 1530.0 | 1531.35 | 1453.0 | 1467.0 | 6.2 Million |
| 26 Feb, 2024 | 1514.55 | 1561.95 | 1507.2 | 1536.25 | 3.16 Million |
| 23 Feb, 2024 | 1512.45 | 1525.0 | 1491.65 | 1514.5 | 2.88 Million |
VCL
VEDL
VEEDOL
VARROC
VASCONEQ
VASWANI