Varun Beverages Limited (VBL)
INR 477.5
(-0.8%)
INR 477.5
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1562.9 | 1569.0 | 1554.0 | 1557.75 | 3.28 Million |
| 11 Jun, 2024 | 1561.0 | 1571.9 | 1542.05 | 1547.25 | 4.8 Million |
| 10 Jun, 2024 | 1525.0 | 1593.7 | 1523.0 | 1546.05 | 8.49 Million |
| 07 Jun, 2024 | 1509.95 | 1528.0 | 1498.0 | 1518.6 | 5.24 Million |
| 06 Jun, 2024 | 1500.0 | 1512.3 | 1496.0 | 1499.4 | 4.48 Million |
| 05 Jun, 2024 | 1406.25 | 1521.0 | 1386.0 | 1494.0 | 10.61 Million |
| 04 Jun, 2024 | 1450.0 | 1455.35 | 1320.05 | 1413.4 | 6.44 Million |
| 03 Jun, 2024 | 1474.0 | 1475.0 | 1432.45 | 1464.05 | 4.31 Million |
| 31 May, 2024 | 1438.75 | 1445.45 | 1390.25 | 1426.8 | 11.59 Million |
| 30 May, 2024 | 1431.8 | 1464.75 | 1430.3 | 1438.8 | 3.45 Million |
VCL
VEDL
VEEDOL
VARROC
VASCONEQ
VASWANI