Varun Beverages Limited (VBL.NS)

INR 524.45

(0.4%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 500.0 511.14 499.6 507.82 4.57 Million
28 Jan, 2024 500.0 511.14 499.6 507.82 4.57 Million
25 Jan, 2024 505.42 506.0 488.4 502.96 8.32 Million
24 Jan, 2024 504.4 509.92 501.2 506.54 7.67 Million
23 Jan, 2024 504.4 511.9 497.28 508.7 4.76 Million
22 Jan, 2024 504.4 511.9 497.28 508.7 4.76 Million
20 Jan, 2024 514.0 514.16 503.2 504.16 926.67 Thousand
19 Jan, 2024 495.56 512.96 491.2 506.94 7.1 Million
18 Jan, 2024 497.6 499.82 478.56 492.06 4.63 Million
17 Jan, 2024 502.4 505.44 492.04 499.4 5.39 Million