Varun Beverages Limited (VBL)
INR 477.5
(-0.8%)
INR 477.5
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1500.0 | 1559.0 | 1482.45 | 1489.05 | 17.15 Million |
| 13 May, 2024 | 1486.75 | 1496.2 | 1405.1 | 1477.3 | 16.36 Million |
| 10 May, 2024 | 1463.9 | 1470.0 | 1439.55 | 1463.3 | 2.25 Million |
| 09 May, 2024 | 1495.05 | 1499.8 | 1433.0 | 1445.05 | 4.13 Million |
| 08 May, 2024 | 1442.0 | 1509.8 | 1438.0 | 1503.3 | 5.64 Million |
| 07 May, 2024 | 1500.0 | 1500.0 | 1438.0 | 1442.8 | 7.21 Million |
| 06 May, 2024 | 1507.0 | 1512.7 | 1465.5 | 1507.15 | 4.13 Million |
| 03 May, 2024 | 1525.0 | 1527.45 | 1503.0 | 1506.7 | 4.41 Million |
| 02 May, 2024 | 1475.1 | 1526.7 | 1474.0 | 1516.8 | 6.31 Million |
| 30 Apr, 2024 | 1495.0 | 1515.2 | 1474.05 | 1479.45 | 5.34 Million |
VCL
VEDL
VEEDOL
VARROC
VASCONEQ
VASWANI