Varun Beverages Limited (VBL)
INR 469.65
(-4.3%)
INR 469.65
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1349.5 | 1413.6 | 1345.0 | 1375.35 | 8.25 Million |
| 07 Feb, 2024 | 1356.0 | 1364.5 | 1328.55 | 1345.2 | 4.5 Million |
| 06 Feb, 2024 | 1321.0 | 1350.0 | 1308.2 | 1347.15 | 10.39 Million |
| 05 Feb, 2024 | 1289.5 | 1320.0 | 1260.0 | 1302.5 | 10.5 Million |
| 02 Feb, 2024 | 1271.1 | 1303.45 | 1271.0 | 1285.75 | 5.4 Million |
| 01 Feb, 2024 | 1282.8 | 1288.9 | 1266.4 | 1284.5 | 3.07 Million |
| 31 Jan, 2024 | 1231.0 | 1285.0 | 1231.0 | 1280.4 | 5.49 Million |
| 30 Jan, 2024 | 1275.05 | 1283.75 | 1241.2 | 1251.2 | 6.96 Million |
| 29 Jan, 2024 | 1250.0 | 1277.85 | 1249.0 | 1269.55 | 4.57 Million |
| 25 Jan, 2024 | 1263.55 | 1265.0 | 1221.0 | 1257.4 | 8.32 Million |
VCL
VEDL
VEEDOL
VARROC
VASCONEQ
VASWANI