Varun Beverages Limited (VBL.NS)

INR 477.65

(1.97%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 368.9 372.8 368.84 370.82 3.59 Million
05 Oct, 2023 369.38 371.52 368.0 368.44 4.79 Million
04 Oct, 2023 371.18 371.18 363.6 368.18 6.18 Million
03 Oct, 2023 378.72 378.78 363.22 371.32 5.82 Million
02 Oct, 2023 378.72 378.78 363.22 371.32 5.82 Million
29 Sep, 2023 378.64 391.6 375.22 378.28 6.1 Million
28 Sep, 2023 389.12 389.9 376.94 378.36 2.71 Million
27 Sep, 2023 387.44 389.78 383.26 386.84 4.81 Million
26 Sep, 2023 372.92 389.96 370.86 387.02 12.42 Million
25 Sep, 2023 366.8 371.8 364.08 370.4 2.97 Million