Varun Beverages Limited (VBL.NS)

INR 524.45

(0.4%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 502.4 505.44 492.04 499.4 5.39 Million
16 Jan, 2024 509.52 510.4 502.42 506.44 3.3 Million
15 Jan, 2024 510.4 512.0 504.56 508.68 3.75 Million
14 Jan, 2024 510.4 512.0 504.56 508.68 3.75 Million
12 Jan, 2024 508.44 511.18 503.4 506.02 6.57 Million
11 Jan, 2024 512.94 514.9 506.82 511.24 2.3 Million
10 Jan, 2024 518.8 521.98 504.02 507.48 3.82 Million
09 Jan, 2024 509.12 523.98 508.42 519.02 4.43 Million
08 Jan, 2024 511.66 517.58 504.0 507.8 4.13 Million
07 Jan, 2024 511.66 517.58 504.0 507.8 4.13 Million