Varun Beverages Limited (VBL)
INR 474.5
(-0.32%)
INR 474.5
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 1238.05 | 1247.5 | 1222.0 | 1237.8 | 3.7 Million |
| 27 Dec, 2023 | 1246.05 | 1252.0 | 1235.0 | 1237.05 | 5.99 Million |
| 26 Dec, 2023 | 1257.0 | 1257.8 | 1233.0 | 1250.05 | 4.23 Million |
| 22 Dec, 2023 | 1291.3 | 1291.3 | 1225.55 | 1238.6 | 16.11 Million |
| 21 Dec, 2023 | 1245.05 | 1300.0 | 1181.95 | 1291.3 | 11.94 Million |
| 20 Dec, 2023 | 1345.0 | 1380.0 | 1235.65 | 1253.4 | 32.72 Million |
| 19 Dec, 2023 | 1143.2 | 1178.0 | 1135.55 | 1171.65 | 6.63 Million |
| 18 Dec, 2023 | 1099.0 | 1144.0 | 1094.05 | 1132.0 | 4.57 Million |
| 15 Dec, 2023 | 1108.8 | 1119.8 | 1095.0 | 1099.0 | 2.9 Million |
| 14 Dec, 2023 | 1104.0 | 1114.5 | 1094.3 | 1104.2 | 3.08 Million |
VCL
VEDL
VEEDOL
VARROC
VASCONEQ
VASWANI