Varun Beverages Limited (VBL.NS)

INR 524.45

(0.4%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 502.8 503.12 493.2 500.02 4.23 Million
22 Dec, 2023 516.52 516.52 490.22 495.44 16.11 Million
21 Dec, 2023 498.02 520.0 472.78 516.52 11.94 Million
20 Dec, 2023 538.0 552.0 494.26 501.36 32.72 Million
19 Dec, 2023 457.28 471.2 454.22 468.66 6.63 Million
18 Dec, 2023 439.6 457.6 437.62 452.8 4.57 Million
17 Dec, 2023 439.6 457.6 437.62 452.8 4.57 Million
15 Dec, 2023 443.52 447.92 438.0 439.6 2.9 Million
14 Dec, 2023 441.6 445.8 437.72 441.68 3.08 Million
13 Dec, 2023 434.7 438.0 429.08 437.1 2.88 Million