Varun Beverages Limited (VBL)

INR 474.5

(-0.32%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1070.0 1074.6 1054.55 1060.85 1.83 Million
28 Nov, 2023 1075.0 1075.0 1053.9 1059.95 3.9 Million
24 Nov, 2023 1060.0 1072.7 1057.3 1068.15 3.78 Million
23 Nov, 2023 1035.15 1075.0 1025.0 1054.6 6.09 Million
22 Nov, 2023 1040.35 1041.0 1016.25 1031.35 3.42 Million
21 Nov, 2023 1054.95 1057.3 1022.75 1037.8 5.11 Million
20 Nov, 2023 1042.0 1060.35 1028.0 1047.35 2.63 Million
17 Nov, 2023 1044.55 1047.3 1021.55 1043.45 4.6 Million
16 Nov, 2023 1016.5 1051.0 1015.6 1044.55 7.68 Million
15 Nov, 2023 1013.0 1019.0 998.0 1014.2 5.88 Million