Varun Beverages Limited (VBL.NS)

INR 524.45

(0.4%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 426.4 451.88 423.76 442.0 12.97 Million
29 Nov, 2023 428.0 429.84 421.82 424.34 1.83 Million
28 Nov, 2023 430.0 430.0 421.56 423.98 3.9 Million
27 Nov, 2023 430.0 430.0 421.56 423.98 3.9 Million
24 Nov, 2023 424.0 429.08 422.92 427.26 3.78 Million
23 Nov, 2023 414.06 430.0 410.0 421.84 6.09 Million
22 Nov, 2023 416.14 416.4 406.5 412.54 3.42 Million
21 Nov, 2023 421.98 422.92 409.1 415.12 5.11 Million
20 Nov, 2023 416.8 424.14 411.2 418.94 2.63 Million
19 Nov, 2023 416.8 424.14 411.2 418.94 2.63 Million