Varun Beverages Limited (VBL.NS)

INR 524.45

(0.4%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 379.96 399.4 378.96 396.48 12.28 Million
06 Nov, 2023 383.52 386.28 375.04 378.26 8.99 Million
05 Nov, 2023 383.52 386.28 375.04 378.26 8.99 Million
03 Nov, 2023 373.92 382.36 370.46 380.74 4.72 Million
02 Nov, 2023 370.0 375.0 368.02 370.46 2.67 Million
01 Nov, 2023 365.12 371.04 364.48 367.3 4.24 Million
31 Oct, 2023 368.16 369.56 361.32 363.52 5.57 Million
30 Oct, 2023 368.56 372.4 364.3 366.58 4.44 Million
29 Oct, 2023 368.56 372.4 364.3 366.58 4.44 Million
27 Oct, 2023 351.96 370.4 350.8 368.58 6.02 Million