Varun Beverages Limited (VBL)

INR 477.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 1250.0 1277.85 1249.0 1269.55 4.57 Million
25 Jan, 2024 1263.55 1265.0 1221.0 1257.4 8.32 Million
24 Jan, 2024 1261.0 1274.8 1253.0 1266.35 7.67 Million
23 Jan, 2024 1261.0 1279.75 1243.2 1271.75 4.76 Million
19 Jan, 2024 1238.9 1282.4 1228.0 1267.35 7.1 Million
18 Jan, 2024 1244.0 1249.55 1196.4 1230.15 4.63 Million
17 Jan, 2024 1256.0 1263.6 1230.1 1248.5 5.39 Million
16 Jan, 2024 1273.8 1276.0 1256.05 1266.1 3.3 Million
15 Jan, 2024 1276.0 1280.0 1261.4 1271.7 3.75 Million
12 Jan, 2024 1271.1 1277.95 1258.5 1265.05 6.57 Million