Varun Beverages Limited (VBL)
INR 477.5
(-0.8%)
INR 477.5
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1282.35 | 1287.25 | 1267.05 | 1278.1 | 2.3 Million |
| 10 Jan, 2024 | 1297.0 | 1304.95 | 1260.05 | 1268.7 | 3.82 Million |
| 09 Jan, 2024 | 1272.8 | 1309.95 | 1271.05 | 1297.55 | 4.43 Million |
| 08 Jan, 2024 | 1279.15 | 1293.95 | 1260.0 | 1269.5 | 4.13 Million |
| 05 Jan, 2024 | 1260.0 | 1283.0 | 1244.25 | 1279.15 | 5.07 Million |
| 04 Jan, 2024 | 1246.0 | 1277.4 | 1234.0 | 1260.0 | 5.96 Million |
| 03 Jan, 2024 | 1225.1 | 1239.75 | 1206.15 | 1225.8 | 4.07 Million |
| 02 Jan, 2024 | 1250.0 | 1250.0 | 1232.25 | 1236.15 | 2.45 Million |
| 01 Jan, 2024 | 1241.8 | 1254.0 | 1237.0 | 1242.5 | 1.97 Million |
| 29 Dec, 2023 | 1243.8 | 1243.8 | 1225.6 | 1236.9 | 2.87 Million |
VCL
VEDL
VEEDOL
VARROC
VASCONEQ
VASWANI