Varun Beverages Limited (VBL.NS)

INR 524.45

(0.4%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 417.82 418.92 408.62 417.38 4.6 Million
16 Nov, 2023 406.6 420.4 406.24 417.82 7.68 Million
15 Nov, 2023 405.2 407.6 399.2 405.68 5.88 Million
14 Nov, 2023 405.2 407.6 399.2 405.68 5.88 Million
13 Nov, 2023 404.8 406.5 400.94 403.5 3.24 Million
12 Nov, 2023 404.8 406.5 400.94 403.5 3.24 Million
10 Nov, 2023 401.52 405.7 397.48 403.62 3.04 Million
09 Nov, 2023 406.0 406.0 398.68 401.02 3.14 Million
08 Nov, 2023 403.4 409.6 398.84 403.54 6.57 Million
07 Nov, 2023 379.96 399.4 378.96 396.48 12.28 Million