Varun Beverages Limited (VBL.NS)

INR 524.45

(0.4%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 441.7 443.2 430.4 432.04 3.94 Million
11 Dec, 2023 429.56 443.6 428.4 441.7 5.4 Million
10 Dec, 2023 429.56 443.6 428.4 441.7 5.4 Million
08 Dec, 2023 431.32 433.06 424.0 426.78 3.15 Million
07 Dec, 2023 432.0 432.8 426.96 430.8 1.89 Million
06 Dec, 2023 424.0 431.16 422.5 429.42 2.75 Million
05 Dec, 2023 431.98 433.94 422.2 424.74 2.82 Million
04 Dec, 2023 444.4 445.0 426.0 428.18 4.75 Million
03 Dec, 2023 444.4 445.0 426.0 428.18 4.75 Million
01 Dec, 2023 444.0 450.4 434.26 435.62 3.42 Million