Varun Beverages Limited (VBL.NS)

INR 477.65

(1.97%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2023 366.8 371.8 364.08 370.4 2.97 Million
22 Sep, 2023 365.8 368.22 362.54 367.3 3.69 Million
21 Sep, 2023 365.8 368.22 362.54 367.3 3.69 Million
20 Sep, 2023 362.46 366.8 356.72 365.8 2.78 Million
19 Sep, 2023 363.94 366.4 360.14 361.86 3.2 Million
18 Sep, 2023 366.86 368.0 363.22 364.84 2.93 Million
17 Sep, 2023 366.86 368.0 363.22 364.84 2.93 Million
15 Sep, 2023 366.5 370.76 365.76 366.26 1.94 Million
14 Sep, 2023 366.5 370.76 365.76 366.26 1.94 Million