Varun Beverages Limited (VBL.NS)

INR 524.45

(0.4%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 504.0 513.2 497.7 511.66 5.07 Million
04 Jan, 2024 498.4 510.96 493.6 504.0 5.96 Million
03 Jan, 2024 490.04 495.9 482.46 490.32 4.07 Million
02 Jan, 2024 500.0 500.0 492.9 494.46 2.45 Million
01 Jan, 2024 496.72 501.6 494.8 497.0 1.97 Million
31 Dec, 2023 496.72 501.6 494.8 497.0 1.97 Million
29 Dec, 2023 497.52 497.52 490.24 494.76 2.87 Million
28 Dec, 2023 495.22 499.0 488.8 495.12 3.7 Million
27 Dec, 2023 498.42 500.8 494.0 494.82 5.99 Million
26 Dec, 2023 502.8 503.12 493.2 500.02 4.23 Million