Varun Beverages Limited (VBL)
INR 469.65
(-4.3%)
INR 469.65
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1272.8 | 1309.95 | 1271.05 | 1297.55 | 4.43 Million |
| 08 Jan, 2024 | 1279.15 | 1293.95 | 1260.0 | 1269.5 | 4.13 Million |
| 05 Jan, 2024 | 1260.0 | 1283.0 | 1244.25 | 1279.15 | 5.07 Million |
| 04 Jan, 2024 | 1246.0 | 1277.4 | 1234.0 | 1260.0 | 5.96 Million |
| 03 Jan, 2024 | 1225.1 | 1239.75 | 1206.15 | 1225.8 | 4.07 Million |
| 02 Jan, 2024 | 1250.0 | 1250.0 | 1232.25 | 1236.15 | 2.45 Million |
| 01 Jan, 2024 | 1241.8 | 1254.0 | 1237.0 | 1242.5 | 1.97 Million |
| 29 Dec, 2023 | 1243.8 | 1243.8 | 1225.6 | 1236.9 | 2.87 Million |
| 28 Dec, 2023 | 1238.05 | 1247.5 | 1222.0 | 1237.8 | 3.7 Million |
| 27 Dec, 2023 | 1246.05 | 1252.0 | 1235.0 | 1237.05 | 5.99 Million |
VCL
VEDL
VEEDOL
VARROC
VASCONEQ
VASWANI