Varun Beverages Limited (VBL.NS)

INR 524.45

(0.4%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2023 371.76 371.8 367.12 369.06 4.55 Million
13 Oct, 2023 364.4 372.8 364.4 371.8 3.36 Million
12 Oct, 2023 369.0 371.98 364.02 369.88 4.37 Million
11 Oct, 2023 377.2 380.4 365.6 367.06 6.85 Million
10 Oct, 2023 372.04 372.4 368.8 371.18 3.48 Million
09 Oct, 2023 367.2 372.8 364.44 371.58 2.14 Million
08 Oct, 2023 367.2 372.8 364.44 371.58 2.14 Million
06 Oct, 2023 368.9 372.8 368.84 370.82 3.59 Million
05 Oct, 2023 369.38 371.52 368.0 368.44 4.79 Million
04 Oct, 2023 371.18 371.18 363.6 368.18 6.18 Million