Varun Beverages Limited (VBL)

INR 477.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 1086.75 1095.0 1072.7 1092.75 2.88 Million
12 Dec, 2023 1104.25 1108.0 1076.0 1080.1 3.94 Million
11 Dec, 2023 1073.9 1109.0 1071.0 1104.25 5.4 Million
08 Dec, 2023 1078.3 1082.65 1060.0 1066.95 3.15 Million
07 Dec, 2023 1080.0 1082.0 1067.4 1077.0 1.89 Million
06 Dec, 2023 1060.0 1077.9 1056.25 1073.55 2.75 Million
05 Dec, 2023 1079.95 1084.85 1055.5 1061.85 2.82 Million
04 Dec, 2023 1111.0 1112.5 1065.0 1070.45 4.75 Million
01 Dec, 2023 1110.0 1126.0 1085.65 1089.05 3.42 Million
30 Nov, 2023 1066.0 1129.7 1059.4 1105.0 12.97 Million