Varun Beverages Limited (VBL)

INR 477.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 1012.0 1016.25 1002.35 1008.75 3.24 Million
10 Nov, 2023 1003.8 1014.25 993.7 1009.05 3.04 Million
09 Nov, 2023 1015.0 1015.0 996.7 1002.55 3.14 Million
08 Nov, 2023 1008.5 1024.0 997.1 1008.85 6.57 Million
07 Nov, 2023 949.9 998.5 947.4 991.2 12.28 Million
06 Nov, 2023 958.8 965.7 937.6 945.65 8.99 Million
03 Nov, 2023 934.8 955.9 926.15 951.85 4.72 Million
02 Nov, 2023 925.0 937.5 920.05 926.15 2.67 Million
01 Nov, 2023 912.8 927.6 911.2 918.25 4.24 Million
31 Oct, 2023 920.4 923.9 903.3 908.8 5.57 Million