Varun Beverages Limited (VBL)

INR 477.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 921.4 931.0 910.75 916.45 4.44 Million
27 Oct, 2023 879.9 926.0 877.0 921.45 6.02 Million
26 Oct, 2023 879.8 880.0 828.15 872.45 11.48 Million
25 Oct, 2023 921.0 922.0 876.25 884.2 9.11 Million
23 Oct, 2023 917.0 927.35 916.0 922.75 3.24 Million
20 Oct, 2023 933.1 933.1 917.4 926.2 4.26 Million
19 Oct, 2023 918.0 944.0 910.05 934.6 6.04 Million
18 Oct, 2023 926.5 926.5 915.0 925.35 6.47 Million
17 Oct, 2023 928.0 933.9 918.0 930.1 4.6 Million
16 Oct, 2023 929.4 929.5 917.8 922.65 4.55 Million