Varun Beverages Limited (VBL)

INR 477.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 972.8 974.75 942.35 945.9 2.71 Million
27 Sep, 2023 968.6 974.45 958.15 967.1 4.81 Million
26 Sep, 2023 932.3 974.9 927.15 967.55 12.42 Million
25 Sep, 2023 917.0 929.5 910.2 926.0 2.97 Million
22 Sep, 2023 914.5 920.55 906.35 918.25 3.69 Million
21 Sep, 2023 906.15 917.0 891.8 914.5 2.78 Million
20 Sep, 2023 909.85 916.0 900.35 904.65 3.2 Million
18 Sep, 2023 917.15 920.0 908.05 912.1 2.93 Million
15 Sep, 2023 916.25 926.9 914.4 915.65 1.94 Million
14 Sep, 2023 917.0 920.95 910.7 914.4 1.97 Million