Varun Beverages Limited (VBL)

INR 477.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 891.0 903.3 883.25 900.55 2.68 Million
29 Aug, 2023 877.95 894.0 875.05 888.95 2.83 Million
28 Aug, 2023 874.85 877.4 859.05 874.5 2.63 Million
25 Aug, 2023 884.25 884.8 865.25 873.85 3.25 Million
24 Aug, 2023 888.0 893.15 875.3 884.8 3.33 Million
23 Aug, 2023 908.9 911.7 880.2 887.25 3.69 Million
22 Aug, 2023 900.0 920.0 899.3 906.0 3.57 Million
21 Aug, 2023 899.6 912.0 890.2 899.3 3.02 Million
18 Aug, 2023 890.0 915.0 887.1 899.25 6.32 Million
17 Aug, 2023 898.8 934.65 874.7 893.65 10.08 Million