Varun Beverages Limited (VBL)

INR 477.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 809.9 814.85 798.95 800.7 4.04 Million
31 Jul, 2023 804.25 807.55 795.5 804.4 3.1 Million
28 Jul, 2023 800.0 806.6 796.5 804.25 2.18 Million
27 Jul, 2023 809.8 813.45 800.0 800.55 2.66 Million
26 Jul, 2023 804.6 814.7 800.05 806.9 2.85 Million
25 Jul, 2023 816.5 816.5 799.0 804.6 3.98 Million
24 Jul, 2023 801.5 818.5 784.9 817.7 2.96 Million
21 Jul, 2023 814.3 824.6 795.0 800.2 4.3 Million
20 Jul, 2023 821.95 824.0 808.6 812.6 1.7 Million
19 Jul, 2023 816.3 830.0 816.3 819.85 2.88 Million