Varun Beverages Limited (VBL)

INR 477.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 820.0 820.0 802.0 804.05 11.7 Million
03 Jul, 2023 802.55 823.6 793.55 818.35 4.83 Million
30 Jun, 2023 797.0 807.9 781.05 802.55 6.92 Million
28 Jun, 2023 805.8 806.2 789.0 793.55 4.74 Million
27 Jun, 2023 806.9 812.45 796.0 799.4 5.45 Million
26 Jun, 2023 768.85 801.0 755.0 799.2 6.2 Million
23 Jun, 2023 805.0 805.8 763.6 766.1 9.99 Million
22 Jun, 2023 819.7 820.0 800.8 803.55 3.24 Million
21 Jun, 2023 815.0 824.0 812.35 819.7 6.02 Million
20 Jun, 2023 804.15 821.55 803.4 813.35 6.16 Million