Varun Beverages Limited (VBL)
INR 477.5
(-0.8%)
INR 477.5
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 821.25 | 822.9 | 796.0 | 801.35 | 5.03 Million |
| 16 Jun, 2023 | 835.65 | 838.75 | 806.0 | 821.25 | 13.71 Million |
| 15 Jun, 2023 | 819.8 | 862.0 | 816.85 | 827.2 | 7.55 Million |
| 14 Jun, 2023 | 1620.0 | 1656.5 | 1602.0 | 1615.0 | 8.18 Million |
| 13 Jun, 2023 | 1604.8 | 1636.05 | 1598.0 | 1615.0 | 7.81 Million |
| 12 Jun, 2023 | 1584.55 | 1609.3 | 1550.05 | 1596.05 | 5.36 Million |
| 09 Jun, 2023 | 1590.0 | 1626.95 | 1580.1 | 1591.4 | 6 Million |
| 08 Jun, 2023 | 1652.6 | 1658.15 | 1575.0 | 1581.85 | 10 Million |
| 07 Jun, 2023 | 1693.6 | 1693.6 | 1641.0 | 1647.65 | 16.26 Million |
| 06 Jun, 2023 | 1714.15 | 1740.55 | 1682.0 | 1686.95 | 7.66 Million |
VCL
VEDL
VEEDOL
VARROC
VASCONEQ
VASWANI