Varun Beverages Limited (VBL)

INR 477.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 1705.6 1713.0 1688.4 1705.1 3.38 Million
02 Jun, 2023 1700.7 1714.3 1683.7 1695.15 3.38 Million
01 Jun, 2023 1690.8 1722.9 1670.0 1689.0 4.3 Million
31 May, 2023 1650.0 1701.8 1626.0 1694.45 10.13 Million
30 May, 2023 1696.8 1697.95 1640.0 1648.3 5.89 Million
29 May, 2023 1724.0 1724.0 1680.1 1691.75 5.08 Million
26 May, 2023 1630.0 1747.0 1625.0 1701.95 13.56 Million
25 May, 2023 1617.95 1630.0 1594.4 1617.65 3.51 Million
24 May, 2023 1562.35 1626.0 1562.35 1614.8 5.62 Million
23 May, 2023 1588.75 1592.2 1541.0 1555.85 3.44 Million