Varun Beverages Limited (VBL)

INR 477.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 1593.85 1601.4 1574.0 1584.5 1.97 Million
19 May, 2023 1581.8 1607.0 1580.0 1587.55 3.32 Million
18 May, 2023 1599.25 1614.4 1568.0 1576.15 4.08 Million
17 May, 2023 1583.0 1624.0 1580.0 1587.75 10.77 Million
16 May, 2023 1566.4 1610.0 1562.05 1574.05 3.99 Million
15 May, 2023 1556.0 1595.95 1551.0 1558.6 3.27 Million
12 May, 2023 1595.4 1595.4 1550.0 1555.95 4.02 Million
11 May, 2023 1620.0 1654.0 1568.05 1579.6 8.65 Million
10 May, 2023 1514.8 1620.0 1514.65 1606.4 16.86 Million
09 May, 2023 1466.25 1529.3 1460.1 1505.45 11.07 Million