Varun Beverages Limited (VBL)

INR 477.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 1385.8 1404.0 1383.8 1397.2 9.03 Million
20 Apr, 2023 1440.0 1440.0 1375.0 1381.75 7.34 Million
19 Apr, 2023 1419.0 1446.3 1416.1 1440.05 13.22 Million
18 Apr, 2023 1459.95 1459.95 1405.4 1414.5 11.1 Million
17 Apr, 2023 1435.9 1459.5 1422.65 1452.1 11.02 Million
13 Apr, 2023 1457.4 1461.25 1424.0 1429.55 4.42 Million
12 Apr, 2023 1433.0 1454.35 1428.0 1447.4 5.67 Million
11 Apr, 2023 1420.9 1445.0 1412.3 1438.25 5.73 Million
10 Apr, 2023 1399.0 1417.0 1396.45 1413.7 4.08 Million
06 Apr, 2023 1453.95 1455.95 1385.0 1393.5 11.15 Million