Varun Beverages Limited (VBL)

INR 477.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 1455.0 1463.0 1451.5 1456.45 1.65 Million
05 May, 2023 1437.0 1458.4 1434.1 1452.6 6.61 Million
04 May, 2023 1435.0 1447.95 1431.7 1442.6 6.52 Million
03 May, 2023 1428.0 1455.0 1425.0 1430.2 9.71 Million
02 May, 2023 1460.0 1479.85 1400.0 1415.1 19.93 Million
28 Apr, 2023 1465.5 1467.5 1431.75 1445.2 8.28 Million
27 Apr, 2023 1446.0 1465.0 1437.4 1463.35 5.72 Million
26 Apr, 2023 1436.0 1453.0 1434.05 1448.85 7.28 Million
25 Apr, 2023 1445.05 1460.0 1421.1 1437.25 10.1 Million
24 Apr, 2023 1402.45 1453.0 1398.05 1449.7 10.05 Million