Varun Beverages Limited (VBL)

INR 477.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 1420.0 1474.0 1418.75 1454.0 16.99 Million
03 Apr, 2023 1395.0 1421.0 1382.15 1414.45 7.42 Million
31 Mar, 2023 1370.1 1394.95 1365.35 1387.0 6.32 Million
29 Mar, 2023 1350.0 1389.8 1335.0 1357.45 16.86 Million
28 Mar, 2023 1366.65 1373.55 1350.0 1354.8 3.37 Million
27 Mar, 2023 1357.0 1375.0 1347.15 1358.8 3.9 Million
24 Mar, 2023 1346.35 1394.0 1330.1 1352.0 10.16 Million
23 Mar, 2023 1350.0 1367.8 1337.75 1355.1 4.64 Million
22 Mar, 2023 1349.0 1365.0 1320.7 1354.55 4.36 Million
21 Mar, 2023 1310.85 1350.0 1302.95 1343.45 4.2 Million