Varun Beverages Limited (VBL)

INR 477.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 1346.0 1362.0 1343.2 1358.5 6.09 Million
02 Mar, 2023 1348.85 1350.05 1333.05 1342.25 3.38 Million
01 Mar, 2023 1312.0 1350.0 1311.0 1343.9 10.74 Million
28 Feb, 2023 1290.0 1330.0 1281.0 1300.75 10.95 Million
27 Feb, 2023 1296.0 1301.95 1282.25 1286.95 5.52 Million
24 Feb, 2023 1310.0 1324.8 1285.75 1291.55 6.42 Million
23 Feb, 2023 1309.0 1314.9 1280.1 1300.7 7.53 Million
22 Feb, 2023 1322.0 1332.8 1298.0 1306.75 4.15 Million
21 Feb, 2023 1314.8 1346.0 1314.0 1324.5 8.95 Million
20 Feb, 2023 1289.9 1334.85 1287.05 1307.5 9.04 Million