Varun Beverages Limited (VBL)

INR 477.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 1267.0 1293.0 1252.5 1283.2 2.55 Million
16 Feb, 2023 1288.6 1294.0 1265.0 1274.6 3.14 Million
15 Feb, 2023 1248.0 1287.0 1248.0 1278.9 3.41 Million
14 Feb, 2023 1287.85 1298.35 1252.0 1261.3 4.55 Million
13 Feb, 2023 1271.8 1307.2 1254.0 1284.05 5.43 Million
10 Feb, 2023 1239.0 1285.0 1225.0 1271.8 5.95 Million
09 Feb, 2023 1344.95 1344.95 1260.25 1273.7 6.94 Million
08 Feb, 2023 1308.0 1351.0 1297.55 1310.5 10.22 Million
07 Feb, 2023 1235.1 1314.85 1235.1 1304.1 19.43 Million
06 Feb, 2023 1153.45 1238.8 1140.0 1221.85 16.33 Million