Varun Beverages Limited (VBL)

INR 477.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 1213.9 1232.9 1212.0 1224.55 8.15 Million
18 Jan, 2023 1216.0 1224.7 1207.0 1217.3 4.09 Million
17 Jan, 2023 1210.0 1224.0 1189.9 1210.3 9.96 Million
16 Jan, 2023 1145.35 1212.2 1143.65 1207.35 15.05 Million
13 Jan, 2023 1195.45 1195.45 1122.65 1135.75 18.19 Million
12 Jan, 2023 1229.95 1229.95 1171.0 1187.1 12.03 Million
11 Jan, 2023 1294.0 1294.2 1215.1 1225.05 11.33 Million
10 Jan, 2023 1311.6 1313.0 1279.0 1287.3 4.41 Million
09 Jan, 2023 1311.75 1324.55 1297.05 1308.75 5.16 Million
06 Jan, 2023 1314.95 1319.6 1277.25 1300.9 7.09 Million