Varun Beverages Limited (VBL)

INR 477.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 1313.95 1330.9 1271.0 1308.85 8.76 Million
04 Jan, 2023 1313.5 1328.5 1300.0 1308.55 3.94 Million
03 Jan, 2023 1333.1 1339.7 1301.1 1306.7 3.91 Million
02 Jan, 2023 1339.45 1357.5 1318.0 1333.1 4.2 Million
30 Dec, 2022 1364.0 1380.15 1315.1 1322.55 4.75 Million
29 Dec, 2022 1315.0 1369.0 1291.4 1357.2 5.26 Million
28 Dec, 2022 1325.75 1344.45 1308.9 1323.45 4.2 Million
27 Dec, 2022 1358.0 1374.4 1311.0 1318.9 4.02 Million
26 Dec, 2022 1290.05 1369.7 1260.2 1352.7 5.31 Million
23 Dec, 2022 1365.0 1365.0 1263.05 1287.6 6.54 Million