Varun Beverages Limited (VBL)

INR 477.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 1313.0 1380.0 1310.65 1366.75 10.73 Million
07 Dec, 2022 1319.65 1356.6 1298.05 1308.9 13.38 Million
06 Dec, 2022 1352.0 1362.75 1300.0 1309.6 16 Million
05 Dec, 2022 1317.0 1377.65 1292.35 1352.8 9.87 Million
02 Dec, 2022 1264.0 1354.0 1255.6 1318.6 28.24 Million
01 Dec, 2022 1275.0 1284.65 1241.05 1264.2 22.52 Million
30 Nov, 2022 1151.0 1324.0 1151.0 1249.75 175.53 Million
29 Nov, 2022 1178.6 1178.6 1131.0 1146.15 9.66 Million
28 Nov, 2022 1151.95 1186.0 1142.0 1183.3 11.39 Million
25 Nov, 2022 1165.0 1185.0 1144.75 1151.95 5.56 Million